登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.598 | 181.59 | 181.60 | -1.78 | -0.97 % | 41,783,216 | 02:02:03 |
| AMD | Advanced Micro Devices | 154.8522 | 154.85 | 154.87 | 4.25 | 2.82 % | 30,226,765 | 02:02:03 |
| AMZN | Amazon.com | 186.80 | 186.79 | 186.81 | 0.59 | 0.32 % | 17,809,867 | 02:02:01 |
| AXP | American Express | 232.2608 | 0.00 | 0.00 | 1.49 | 0.65 % | 925,431 | 02:01:59 |
| BA | Boeing | 182.3489 | 0.00 | 0.00 | 2.56 | 1.42 % | 2,675,837 | 02:02:02 |
| BABA | Alibaba | 81.605 | 0.00 | 0.00 | 0.275 | 0.34 % | 7,712,655 | 02:01:59 |
| BAC | Bank of America | 37.635 | 0.00 | 0.00 | 0.385 | 1.03 % | 12,056,981 | 02:01:53 |
| COIN | Coinbase Global | 226.0001 | 226.04 | 226.22 | 2.75 | 1.23 % | 6,434,373 | 02:02:02 |
| CRM | Salesforce | 275.43 | 0.00 | 0.00 | 1.77 | 0.65 % | 1,336,678 | 02:02:01 |
| DIS | Walt Disney | 116.075 | 0.00 | 0.00 | 2.42 | 2.12 % | 7,417,367 | 02:02:03 |
| DOW | Dow | 57.02 | 0.00 | 0.00 | -0.02 | -0.04 % | 1,939,789 | 02:02:02 |
| GOOGL | Alphabet | 167.238 | 167.23 | 167.24 | -0.002 | 0.00 % | 10,599,951 | 02:02:03 |
| GS | Goldman Sachs | 442.9999 | 0.00 | 0.00 | 4.82 | 1.10 % | 1,059,757 | 02:02:03 |
| HD | Home Depot | 341.43 | 0.00 | 0.00 | -1.42 | -0.41 % | 1,263,351 | 02:02:03 |
| IBM | International Business M... | 167.77 | 0.00 | 0.00 | 2.06 | 1.24 % | 1,772,955 | 02:01:54 |
| INTC | Intel | 30.785 | 30.78 | 30.79 | -0.115 | -0.37 % | 16,157,153 | 02:02:03 |
| IWM | iShares Russell 2000 | 204.445 | 0.00 | 0.00 | 2.55 | 1.26 % | 12,956,667 | 02:02:02 |
| JNJ | Johnson and Johnson | 148.31 | 0.00 | 0.00 | -0.96 | -0.64 % | 2,192,015 | 02:02:02 |
| JPM | JP Morgan Chase | 190.65 | 0.00 | 0.00 | 0.14 | 0.07 % | 3,148,562 | 02:02:02 |
| KO | Coca Cola | 62.07 | 0.00 | 0.00 | -0.10 | -0.16 % | 3,474,534 | 02:01:41 |
| MCD | McDonalds | 269.78 | 0.00 | 0.00 | -0.54 | -0.20 % | 1,071,942 | 02:02:01 |
| META | Meta Platforms | 459.18 | 459.14 | 459.23 | 7.22 | 1.60 % | 7,190,166 | 02:02:00 |
| MRK | Merck | 127.24 | 0.00 | 0.00 | -0.27 | -0.21 % | 2,716,159 | 02:02:02 |
| MSFT | Microsoft | 410.45 | 410.43 | 410.47 | 3.79 | 0.93 % | 7,349,727 | 02:02:02 |
| MU | Micron Technology | 120.2099 | 120.19 | 120.21 | 5.51 | 4.80 % | 13,904,630 | 02:02:03 |
| NKE | Nike | 92.90 | 0.00 | 0.00 | 0.75 | 0.81 % | 2,838,377 | 02:02:03 |
| ORCL | Oracle | 116.885 | 0.00 | 0.00 | 1.09 | 0.94 % | 2,328,941 | 02:02:01 |
| PYPL | PayPal | 65.59 | 65.59 | 65.60 | -0.11 | -0.17 % | 5,631,292 | 02:02:01 |
| QCOM | QUALCOMM | 181.02 | 181.01 | 181.04 | 1.38 | 0.77 % | 2,800,966 | 02:02:03 |
| QQQ | Invesco QQQ Trust Series 1 | 438.40 | 438.41 | 438.42 | 2.92 | 0.67 % | 15,128,620 | 02:02:03 |
| SOXL | Direxion Daily Semicondu... | 40.80 | 0.00 | 0.00 | 1.83 | 4.70 % | 32,165,057 | 02:02:03 |
| SPY | SPDR S&P 500 | 514.786 | 0.00 | 0.00 | 3.50 | 0.68 % | 21,631,843 | 02:02:02 |
| TRV | The Travelers Companies | 215.58 | 0.00 | 0.00 | 1.73 | 0.81 % | 157,430 | 02:02:01 |
| TSLA | Tesla | 184.19 | 184.18 | 184.21 | 3.00 | 1.66 % | 57,236,196 | 02:02:03 |
| V | Visa | 271.30 | 0.00 | 0.00 | 2.81 | 1.05 % | 1,588,927 | 02:02:03 |
| VZ | Verizon Communications | 39.29 | 0.00 | 0.00 | 0.40 | 1.03 % | 4,078,119 | 02:02:01 |
| WBA | Walgreens Boots Alliance | 17.385 | 17.38 | 17.39 | -0.425 | -2.39 % | 4,206,080 | 02:01:57 |
| XOM | Exxon Mobil | 117.47 | 0.00 | 0.00 | 1.47 | 1.27 % | 9,694,620 | 02:02:00 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
